ENAPTER AG INH O.N./ DE000A255G02 /
| 26/07/2024 13:30:05 | Chg. -0.050 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.980EUR | -1.24% | - Turnover: - |
3.980Bid Size: 1,821 | 3.990Ask Size: 1,000 | 97.62 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:30:05 | 3.980 | 0 |
| 26/07/2024 | 10:00:09 | 3.990 | 0 |
| 26/07/2024 | 09:15:08 | 4.010 | 0 |
| 26/07/2024 | 08:40:03 | 3.920 | 0 |
| 26/07/2024 | 08:26:06 | 3.920 | 0 |
| 25/07/2024 | 17:15:04 | 4.030 | 0 |
| 25/07/2024 | 15:46:54 | 4.030 | 500 |
| 25/07/2024 | 15:43:49 | 4.030 | 250 |
| 25/07/2024 | 15:43:35 | 4.030 | 500 |
| 25/07/2024 | 15:37:06 | 3.950 | 0 |
| 25/07/2024 | 10:00:05 | 4.010 | 0 |
| 25/07/2024 | 09:47:59 | 4.010 | 1,500 |
| 25/07/2024 | 09:15:05 | 4.010 | 0 |
All quotes in EUR
