ENAPTER AG INH O.N./ DE000A255G02 /
| 04/10/2024 18:34:33 | Chg. -0.110 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.100EUR | -2.61% | 1,000 Turnover: 4,105 |
-Bid Size: - | -Ask Size: - | 104.21 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:34:33 | 4.100 | 500 |
| 04/10/2024 | 18:34:03 | 4.110 | 500 |
| 04/10/2024 | 17:15:04 | 4.220 | 0 |
| 04/10/2024 | 15:35:11 | 4.220 | 0 |
| 04/10/2024 | 13:30:07 | 4.220 | 0 |
| 04/10/2024 | 10:00:05 | 4.240 | 0 |
| 04/10/2024 | 09:15:05 | 4.230 | 0 |
| 04/10/2024 | 08:40:04 | 4.110 | 0 |
| 04/10/2024 | 08:26:04 | 4.110 | 0 |
| 03/10/2024 | 17:15:04 | 4.210 | 0 |
| 03/10/2024 | 15:36:59 | 4.210 | 0 |
| 03/10/2024 | 13:30:05 | 4.270 | 0 |
| 03/10/2024 | 10:00:05 | 4.320 | 0 |
All quotes in EUR
