| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:40:03 AM | 3.970 | 0 |
| 2024-07-25 | 8:26:04 AM | 3.970 | 0 |
| 2024-07-24 | 5:15:04 PM | 4.050 | 0 |
| 2024-07-24 | 3:35:07 PM | 3.920 | 0 |
| 2024-07-24 | 3:17:03 PM | 3.940 | 150 |
| 2024-07-24 | 2:29:49 PM | 3.940 | 150 |
| 2024-07-24 | 10:00:04 AM | 3.910 | 0 |
| 2024-07-24 | 9:15:06 AM | 3.960 | 0 |
| 2024-07-23 | 5:15:05 PM | 4.000 | 0 |
| 2024-07-23 | 3:35:08 PM | 4.000 | 0 |
| 2024-07-23 | 2:09:30 PM | 4.000 | 1,000 |
| 2024-07-23 | 2:09:15 PM | 4.000 | 250 |
| 2024-07-23 | 1:30:06 PM | 3.960 | 0 |