ENAPTER AG INH O.N./ DE000A255G02 /
| 10/4/2024 5:21:03 PM | Chg. -0.0300 | Volume | Bid5:36:03 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.2700EUR | -0.70% | 210 Turnover: 896.7000 |
-Bid Size: - | -Ask Size: - | 104.21 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:21:03 PM | 4.2700 | 210 |
| 10/4/2024 | 8:02:24 AM | 4.1100 | 0 |
| 10/3/2024 | 11:05:58 AM | 4.3000 | 2 |
| 10/3/2024 | 9:48:58 AM | 4.3200 | 300 |
| 10/3/2024 | 8:00:43 AM | 4.2100 | 0 |
| 10/2/2024 | 9:51:44 PM | 4.2300 | 750 |
| 10/2/2024 | 2:07:31 PM | 4.3200 | 149 |
| 10/2/2024 | 8:05:59 AM | 4.2100 | 0 |
| 10/1/2024 | 4:18:42 PM | 4.3500 | 200 |
| 10/1/2024 | 8:03:14 AM | 4.2100 | 0 |
All quotes in EUR
