ENAPTER AG INH O.N./ DE000A255G02 /
| 2024-07-26 4:32:27 PM | Chg. 0.0000 | Volume | Bid4:32:27 PM | Ask4:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0500EUR | 0.00% | 1,350 Turnover: 5,422 |
4.0500Bid Size: 300 | 4.0600Ask Size: 300 | 98.84 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:32:27 PM | 4.0500 | 500 |
| 2024-07-26 | 1:22:48 PM | 4.0000 | 250 |
| 2024-07-26 | 10:43:06 AM | 3.9900 | 300 |
| 2024-07-26 | 9:57:23 AM | 4.0000 | 300 |
| 2024-07-26 | 8:02:37 AM | 3.9200 | 0 |
| 2024-07-25 | 3:50:41 PM | 4.0500 | 500 |
| 2024-07-25 | 8:02:18 AM | 3.9700 | 0 |
| 2024-07-24 | 10:20:41 AM | 3.9100 | 1 |
| 2024-07-24 | 8:35:58 AM | 3.9900 | 25 |
| 2024-07-24 | 8:03:00 AM | 3.8300 | 0 |
| 2024-07-23 | 9:27:18 PM | 4.2200 | 145 |
| 2024-07-23 | 4:36:00 PM | 4.0000 | 700 |
| 2024-07-23 | 1:58:11 PM | 4.0000 | 600 |
All quotes in EUR
