ENAPTER AG INH O.N./ DE000A255G02 /
| 26/06/2024 12:04:44 | Chg. -0.1200 | Volume | Bid19:36:35 | Ask19:36:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0600EUR | -2.87% | 600 Turnover: 2,442 |
-Bid Size: - | -Ask Size: - | 99.09 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 12:04:44 | 4.0600 | 300 |
| 26/06/2024 | 12:03:28 | 4.0800 | 300 |
| 26/06/2024 | 08:03:46 | 3.9700 | 0 |
| 25/06/2024 | 12:42:14 | 4.1800 | 300 |
| 25/06/2024 | 12:40:50 | 4.1700 | 800 |
| 25/06/2024 | 12:33:00 | 4.1700 | 300 |
| 25/06/2024 | 12:30:46 | 4.1800 | 300 |
| 25/06/2024 | 12:28:33 | 4.1900 | 300 |
| 25/06/2024 | 11:22:59 | 4.1000 | 300 |
| 25/06/2024 | 10:09:03 | 3.9900 | 400 |
| 25/06/2024 | 09:09:33 | 3.9900 | 100 |
| 25/06/2024 | 08:02:49 | 4.2000 | 0 |
| 24/06/2024 | 16:21:40 | 4.1800 | 1,000 |
All quotes in EUR
