Enagas S.A./ US29248L1044 /
| 2024-11-15 9:40:44 PM | Chg. +0.0620 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.6420USD | +0.94% | 9,286 Turnover: 58,396.6050 |
-Bid Size: - | -Ask Size: - | 6.6700 | 6.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:44 PM | 6.6420 | 300 |
| 2024-11-15 | 9:40:23 PM | 6.6368 | 1,000 |
| 2024-11-15 | 9:22:26 PM | 6.6200 | 115 |
| 2024-11-15 | 9:11:02 PM | 6.6500 | 1,500 |
| 2024-11-15 | 8:52:58 PM | 6.6700 | 378 |
| 2024-11-15 | 8:52:20 PM | 6.6450 | 181 |
| 2024-11-15 | 7:12:31 PM | 6.6500 | 462 |
| 2024-11-15 | 4:40:18 PM | 6.6250 | 463 |
| 2024-11-15 | 4:38:06 PM | 6.6250 | 299 |
| 2024-11-15 | 4:28:38 PM | 6.6350 | 880 |
| 2024-11-15 | 4:13:32 PM | 6.6500 | 500 |
| 2024-11-15 | 4:13:32 PM | 6.6500 | 500 |
| 2024-11-15 | 4:10:28 PM | 6.6500 | 500 |
All quotes in USD
