ENAGAS INH. EO 1,50/ ES0130960018 /
| 10/11/2024 8:01:23 AM | Chg. -0.1000 | Volume | Bid8:24:58 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.2600EUR | -0.75% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.49 bill.EUR | 13.06% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:01:23 AM | 13.2600 | 0 |
| 10/10/2024 | 5:30:30 PM | 13.3600 | 113 |
| 10/10/2024 | 5:19:21 PM | 13.3100 | 500 |
| 10/10/2024 | 4:24:01 PM | 13.2800 | 100 |
| 10/10/2024 | 4:18:44 PM | 13.2900 | 400 |
| 10/10/2024 | 3:57:18 PM | 13.3000 | 4 |
| 10/10/2024 | 3:46:02 PM | 13.3200 | 25 |
| 10/10/2024 | 1:15:25 PM | 13.2800 | 1,000 |
| 10/10/2024 | 11:30:33 AM | 13.2800 | 380 |
| 10/10/2024 | 11:23:56 AM | 13.2800 | 50 |
| 10/10/2024 | 10:40:08 AM | 13.2900 | 800 |
| 10/10/2024 | 8:03:01 AM | 13.5400 | 0 |
| 10/9/2024 | 12:16:22 PM | 13.6300 | 10 |
All quotes in EUR
