EMX ROYALTY CORPORATION/ CA26873J1075 /
| 7/26/2024 9:59:40 PM | Chg. -0.04 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.47CAD | -1.59% | 7,367 Turnover: 18,201 |
2.45Bid Size: 400 | 2.58Ask Size: 4,000 | 262.06 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:40 PM | 2.47 | 700 |
| 7/26/2024 | 9:59:40 PM | 2.47 | 1,800 |
| 7/26/2024 | 9:48:00 PM | 2.50 | 300 |
| 7/26/2024 | 9:48:00 PM | 2.50 | 100 |
| 7/26/2024 | 9:37:28 PM | 2.50 | 200 |
| 7/26/2024 | 9:37:28 PM | 2.50 | 300 |
| 7/26/2024 | 9:37:28 PM | 2.50 | 100 |
| 7/26/2024 | 9:37:28 PM | 2.50 | 1,200 |
| 7/26/2024 | 9:35:48 PM | 2.51 | 200 |
| 7/26/2024 | 8:38:25 PM | 2.51 | 500 |
| 7/26/2024 | 8:38:25 PM | 2.51 | 800 |
| 7/26/2024 | 8:38:25 PM | 2.51 | 400 |
| 7/26/2024 | 7:54:24 PM | 2.51 | 100 |
All quotes in CAD
