| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:29:04 PM | 2.54 | 600 |
| 2024-07-23 | 4:29:04 PM | 2.54 | 200 |
| 2024-07-23 | 4:27:50 PM | 2.54 | 1,100 |
| 2024-07-23 | 4:27:50 PM | 2.54 | 200 |
| 2024-07-23 | 4:27:50 PM | 2.54 | 100 |
| 2024-07-23 | 3:47:27 PM | 2.55 | 500 |
| 2024-07-23 | 3:30:00 PM | 2.56 | 600 |
| 2024-07-23 | 3:30:00 PM | 2.56 | 300 |
| 2024-07-23 | 3:30:00 PM | 2.56 | 400 |
| 2024-07-23 | 3:30:00 PM | 2.56 | 100 |