EMX ROYALTY CORP./ CA26873J1075 /
| 2024-12-20 8:05:12 PM | Chg. +0.03 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.64EUR | +1.55% | 500 Turnover: 816 |
1.57Bid Size: 600 | 1.64Ask Size: 600 | 167.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:05:12 PM | 1.64 | 450 |
| 2024-12-20 | 3:40:34 PM | 1.61 | 50 |
| 2024-12-19 | 6:28:57 PM | 1.61 | 2,000 |
| 2024-12-19 | 3:17:09 PM | 1.59 | 175 |
| 2024-12-19 | 3:17:08 PM | 1.59 | 1,257 |
| 2024-12-19 | 3:16:32 PM | 1.60 | 1,257 |
| 2024-12-19 | 3:16:32 PM | 1.61 | 1,311 |
| 2024-12-19 | 2:59:13 PM | 1.61 | 1,247 |
| 2024-12-19 | 2:40:22 PM | 1.61 | 1,242 |
| 2024-12-19 | 2:05:19 PM | 1.61 | 928 |
| 2024-12-19 | 11:55:52 AM | 1.61 | 480 |
| 2024-12-19 | 10:38:04 AM | 1.61 | 650 |
| 2024-12-18 | 3:30:54 PM | 1.64 | 650 |
All quotes in EUR
