EMQQ The Emerging Markets Interne.../ US3015058890 /
| 24/08/2024 02:00:00 | Var. +0.33 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 34.71USD | +0.96% | 18,899 Fatturato: 519,646.58 |
32.76Quantità in denaro: 100 | 35.12Quantità in lettera: 100 | 34.74 | 34.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 34.71 | - |
| 24/08/2024 | 00:30:00 | 34.71 | - |
| 23/08/2024 | 22:10:00 | 34.71 | - |
| 23/08/2024 | 22:00:00 | 34.71 | 139 |
| 23/08/2024 | 21:58:35 | 34.71 | 100 |
| 23/08/2024 | 21:56:39 | 34.72 | 100 |
| 23/08/2024 | 21:56:37 | 34.69 | 100 |
| 23/08/2024 | 21:56:35 | 34.69 | 100 |
| 23/08/2024 | 21:56:32 | 34.70 | 4,327 |
| 23/08/2024 | 21:56:32 | 34.70 | 100 |
| 23/08/2024 | 21:56:32 | 34.70 | 131 |
| 23/08/2024 | 21:56:32 | 34.69 | 157 |
| 23/08/2024 | 21:47:21 | 34.66 | 100 |
Tutte le quotazioni in USD
