EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-08-24 2:00:00 AM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.71USD | +0.96% | 18,899 Turnover: 519,646.58 |
32.76Bid Size: 100 | 35.12Ask Size: 100 | 34.74 | 34.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 34.71 | - |
| 2024-08-24 | 12:30:00 AM | 34.71 | - |
| 2024-08-23 | 10:10:00 PM | 34.71 | - |
| 2024-08-23 | 10:00:00 PM | 34.71 | 139 |
| 2024-08-23 | 9:58:35 PM | 34.71 | 100 |
| 2024-08-23 | 9:56:39 PM | 34.72 | 100 |
| 2024-08-23 | 9:56:37 PM | 34.69 | 100 |
| 2024-08-23 | 9:56:35 PM | 34.69 | 100 |
| 2024-08-23 | 9:56:32 PM | 34.70 | 4,327 |
| 2024-08-23 | 9:56:32 PM | 34.70 | 100 |
| 2024-08-23 | 9:56:32 PM | 34.70 | 131 |
| 2024-08-23 | 9:56:32 PM | 34.69 | 157 |
| 2024-08-23 | 9:47:21 PM | 34.66 | 100 |
All quotes in USD
