EMQQ The Emerging Markets Interne.../ US3015058890 /
| 20/07/2024 02:00:00 | Var. -0.35 | Volume | Denaro15:11:41 | Lettera15:11:41 | Max | Min |
|---|---|---|---|---|---|---|
| 33.07USD | -1.05% | 56,227 Fatturato: 1.6 mill. |
32.74Quantità in denaro: 3,000 | 33.77Quantità in lettera: 2,700 | 33.16 | 33.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 33.07 | - |
| 20/07/2024 | 00:30:00 | 33.07 | - |
| 19/07/2024 | 22:10:00 | 33.07 | - |
| 19/07/2024 | 22:00:00 | 33.07 | 305 |
| 19/07/2024 | 21:59:57 | 33.06 | 194 |
| 19/07/2024 | 21:59:54 | 33.06 | 324 |
| 19/07/2024 | 21:59:52 | 33.06 | 100 |
| 19/07/2024 | 21:59:45 | 33.07 | 499 |
| 19/07/2024 | 21:59:45 | 33.07 | 120 |
| 19/07/2024 | 21:59:45 | 33.07 | 285 |
| 19/07/2024 | 21:59:45 | 33.07 | 200 |
| 19/07/2024 | 21:59:39 | 33.05 | 200 |
| 19/07/2024 | 21:59:30 | 33.05 | 100 |
Tutte le quotazioni in USD
