| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:06:27 PM | 33.77 | 377 |
| 2024-07-17 | 6:02:06 PM | 33.75 | 130 |
| 2024-07-17 | 5:56:45 PM | 33.75 | 183 |
| 2024-07-17 | 5:56:32 PM | 33.75 | 151 |
| 2024-07-17 | 5:56:32 PM | 33.75 | 151 |
| 2024-07-17 | 5:52:34 PM | 33.73 | 130 |
| 2024-07-17 | 5:52:34 PM | 33.73 | 100 |
| 2024-07-17 | 5:52:34 PM | 33.73 | 100 |
| 2024-07-17 | 5:52:34 PM | 33.73 | 100 |
| 2024-07-17 | 5:52:34 PM | 33.73 | 100 |
| 2024-07-17 | 5:52:34 PM | 33.73 | 110 |
| 2024-07-17 | 5:51:57 PM | 33.74 | 100 |
| 2024-07-17 | 5:51:57 PM | 33.74 | 359 |