SCOR SE/ FR0010411983 /
| 2024-10-08 5:35:08 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.500EUR | -1.02% | 759,310 Turnover: 14.69 mill. |
19.450Bid Size: 150 | 19.530Ask Size: 50 | 3.51 bill.EUR | 9.23% | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:08 PM | 19.500 | 2,384 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 1,917 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 692 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 1,128 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 2,774 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 256 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 5,370 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 1,188 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 115 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 1,867 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 6,423 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 2,324 |
| 2024-10-08 | 5:35:08 PM | 19.500 | 450 |
All quotes in EUR
