TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 01/08/2024 14:27:30 | Chg. -0.530 | Volume | Bid14:27:30 | Ask14:27:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.480EUR | -0.84% | - Turnover: - |
62.480Bid Size: - | 62.490Ask Size: - | 151.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:27:30 | 62.480 | - |
| 01/08/2024 | 14:27:25 | 62.470 | - |
| 01/08/2024 | 14:26:38 | 62.480 | - |
| 01/08/2024 | 14:26:28 | 62.470 | - |
| 01/08/2024 | 14:26:17 | 62.460 | - |
| 01/08/2024 | 14:26:15 | 62.470 | - |
| 01/08/2024 | 14:26:14 | 62.480 | - |
| 01/08/2024 | 14:26:12 | 62.490 | - |
| 01/08/2024 | 14:26:11 | 62.500 | - |
| 01/08/2024 | 14:26:09 | 62.510 | - |
| 01/08/2024 | 14:26:01 | 62.500 | - |
| 01/08/2024 | 14:26:01 | 62.500 | - |
| 01/08/2024 | 14:25:52 | 62.500 | - |
All quotes in EUR
