TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-07-08 8:37:22 PM | Chg. -1.160 | Volume | Bid8:37:22 PM | Ask8:37:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.190EUR | -1.78% | - Turnover: - |
64.190Bid Size: - | 64.250Ask Size: - | 155.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:37:22 PM | 64.190 | - |
| 2024-07-08 | 8:36:36 PM | 64.200 | - |
| 2024-07-08 | 8:35:44 PM | 64.210 | - |
| 2024-07-08 | 8:35:12 PM | 64.220 | - |
| 2024-07-08 | 8:34:52 PM | 64.210 | - |
| 2024-07-08 | 8:34:44 PM | 64.220 | - |
| 2024-07-08 | 8:34:40 PM | 64.210 | - |
| 2024-07-08 | 8:34:31 PM | 64.220 | - |
| 2024-07-08 | 8:34:15 PM | 64.210 | - |
| 2024-07-08 | 8:34:01 PM | 64.220 | - |
| 2024-07-08 | 8:33:55 PM | 64.210 | - |
| 2024-07-08 | 8:33:05 PM | 64.220 | - |
| 2024-07-08 | 8:32:45 PM | 64.210 | - |
All quotes in EUR
