Arkema SA/ FR0010313833 /
| 02/08/2024 17:38:22 | Chg. -3.300 | Volume | Bid17:40:00 | Ask17:38:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.700EUR | -3.88% | 176,399 Turnover: 14.47 mill. |
81.500Bid Size: 15 | 81.700Ask Size: 9,562 | 6.13 bill.EUR | 4.28% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:38:22 | 81.700 | 1,393 |
| 02/08/2024 | 17:38:22 | 81.700 | 2 |
| 02/08/2024 | 17:38:22 | 81.700 | 14 |
| 02/08/2024 | 17:35:30 | 81.700 | 61 |
| 02/08/2024 | 17:35:21 | 81.700 | 38 |
| 02/08/2024 | 17:35:21 | 81.700 | 159 |
| 02/08/2024 | 17:35:21 | 81.700 | 297 |
| 02/08/2024 | 17:35:21 | 81.700 | 253 |
| 02/08/2024 | 17:35:21 | 81.700 | 28 |
| 02/08/2024 | 17:35:21 | 81.700 | 4 |
| 02/08/2024 | 17:35:21 | 81.700 | 6 |
| 02/08/2024 | 17:35:21 | 81.700 | 100 |
| 02/08/2024 | 17:35:21 | 81.700 | 312 |
All quotes in EUR
