Arkema SA/ FR0010313833 /
| 2024-08-02 5:38:22 PM | Chg. -3.300 | Volume | Bid5:40:00 PM | Ask5:38:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.700EUR | -3.88% | 176,399 Turnover: 14.47 mill. |
81.500Bid Size: 15 | 81.700Ask Size: 9,562 | 6.13 bill.EUR | 4.28% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:38:22 PM | 81.700 | 1,393 |
| 2024-08-02 | 5:38:22 PM | 81.700 | 2 |
| 2024-08-02 | 5:38:22 PM | 81.700 | 14 |
| 2024-08-02 | 5:35:30 PM | 81.700 | 61 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 38 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 159 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 297 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 253 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 28 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 4 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 6 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 100 |
| 2024-08-02 | 5:35:21 PM | 81.700 | 312 |
All quotes in EUR
