TotalEnergies SE/ FR0000120271 /
| 8/15/2024 3:27:21 PM | Chg. +0.930 | Volume | Bid3:27:28 PM | Ask3:27:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.390EUR | +1.51% | 719,175 Turnover: 44.51 mill. |
62.390Bid Size: 991 | 62.410Ask Size: 810 | 150.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:28:39 PM | 62.410 | 255 |
| 8/15/2024 | 3:28:36 PM | 62.400 | 8 |
| 8/15/2024 | 3:28:36 PM | 62.400 | 258 |
| 8/15/2024 | 3:28:36 PM | 62.400 | 145 |
| 8/15/2024 | 3:28:36 PM | 62.400 | 87 |
| 8/15/2024 | 3:28:36 PM | 62.410 | 258 |
| 8/15/2024 | 3:28:16 PM | 62.420 | 7 |
| 8/15/2024 | 3:28:16 PM | 62.420 | 507 |
| 8/15/2024 | 3:28:06 PM | 62.420 | 210 |
| 8/15/2024 | 3:28:06 PM | 62.420 | 67 |
| 8/15/2024 | 3:28:06 PM | 62.420 | 149 |
| 8/15/2024 | 3:28:06 PM | 62.420 | 90 |
| 8/15/2024 | 3:28:02 PM | 62.420 | 7 |
All quotes in EUR
