TotalEnergies SE/ FR0000120271 /
| 2024-07-16 5:35:28 PM | Chg. -0.980 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.300EUR | -1.55% | 2.56 mill. Turnover: 159.71 mill. |
62.260Bid Size: 56,000 | 62.900Ask Size: 200 | 150.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:28 PM | 62.300 | 400 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 2,423 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 4,362 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 2,967 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 2,468 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 100 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 468 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 33 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 2,252 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 30 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 1,252 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 4,916 |
| 2024-07-16 | 5:35:28 PM | 62.300 | 112 |
All quotes in EUR
