Empiric Student Property PLC/ GB00BLWDVR75 /
| 31.07.2024 13:48:17 | Zm. -0,05 | Wolumen | Bid14:00:17 | Ask13:56:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,65GBX | -0,05% | 25 774 Obrót(GBP): 25 159,9760 |
95,70Wolumen Bid: 2 000 | 96,80Wolumen Ask: 33 | 98,00 | 96,65 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 13:48:17 | 96,65 | 314 |
| 31.07.2024 | 13:48:17 | 96,65 | 896 |
| 31.07.2024 | 10:53:27 | 96,80 | 2 345 |
| 31.07.2024 | 10:53:27 | 96,80 | 294 |
| 31.07.2024 | 10:27:10 | 97,40 | 1 448 |
| 31.07.2024 | 10:27:10 | 97,40 | 3 135 |
| 31.07.2024 | 10:27:04 | 97,60 | 75 |
| 31.07.2024 | 10:06:32 | 97,90 | 6 530 |
| 31.07.2024 | 10:06:32 | 97,90 | 5 129 |
| 31.07.2024 | 09:53:39 | 98,00 | 2 301 |
| 31.07.2024 | 09:39:00 | 97,80 | 1 072 |
| 31.07.2024 | 09:33:29 | 97,60 | 2 235 |
| 30.07.2024 | 17:29:30 | 96,70 | 141 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
