Empiric Student Property PLC/ GB00BLWDVR75 /
| 31/07/2024 13:48:17 | Diferencia -0.05 | Volumen | Bid14:00:17 | Ask13:56:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 96.65GBX | -0.05% | 25,774 Volumen de negocios(GBP): 25,159.9760 |
95.70Volumen de oferta: 2,000 | 96.80Tamaño/ Volumen/ Formato de Ask: 33 | 98.00 | 96.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 13:48:17 | 96.65 | 314 |
| 31/07/2024 | 13:48:17 | 96.65 | 896 |
| 31/07/2024 | 10:53:27 | 96.80 | 2,345 |
| 31/07/2024 | 10:53:27 | 96.80 | 294 |
| 31/07/2024 | 10:27:10 | 97.40 | 1,448 |
| 31/07/2024 | 10:27:10 | 97.40 | 3,135 |
| 31/07/2024 | 10:27:04 | 97.60 | 75 |
| 31/07/2024 | 10:06:32 | 97.90 | 6,530 |
| 31/07/2024 | 10:06:32 | 97.90 | 5,129 |
| 31/07/2024 | 9:53:39 | 98.00 | 2,301 |
| 31/07/2024 | 9:39:00 | 97.80 | 1,072 |
| 31/07/2024 | 9:33:29 | 97.60 | 2,235 |
| 30/07/2024 | 17:29:30 | 96.70 | 141 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
