Empiric Student Property PLC/ GB00BLWDVR75 /
| 7/31/2024 2:15:25 PM | Chg. +0.20 | Volume | Bid2:16:04 PM | Ask2:17:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.90GBX | +0.21% | 26,064 Turnover(GBP): 25,440.9530 |
95.80Bid Size: 2,000 | 97.00Ask Size: 1,715 | 98.00 | 96.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:15:25 PM | 96.90 | 257 |
| 7/31/2024 | 2:14:48 PM | 96.80 | 15 |
| 7/31/2024 | 2:14:48 PM | 96.80 | 18 |
| 7/31/2024 | 1:48:17 PM | 96.65 | 314 |
| 7/31/2024 | 1:48:17 PM | 96.65 | 896 |
| 7/31/2024 | 10:53:27 AM | 96.80 | 2,345 |
| 7/31/2024 | 10:53:27 AM | 96.80 | 294 |
| 7/31/2024 | 10:27:10 AM | 97.40 | 1,448 |
| 7/31/2024 | 10:27:10 AM | 97.40 | 3,135 |
| 7/31/2024 | 10:27:04 AM | 97.60 | 75 |
| 7/31/2024 | 10:06:32 AM | 97.90 | 6,530 |
| 7/31/2024 | 10:06:32 AM | 97.90 | 5,129 |
| 7/31/2024 | 9:53:39 AM | 98.00 | 2,301 |
All quotes in GBX
