Empiric Student Property PLC/ GB00BLWDVR75 /
| 09/10/2024 17:20:22 | Chg. -0.50 | Volume | Bid17:29:51 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 98.10GBX | -0.51% | 116,336 Turnover(GBP): 114,499.3825 |
-Bid Size: - | -Ask Size: - | 98.80 | 98.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:20:22 | 98.10 | 866 |
| 09/10/2024 | 17:19:08 | 98.10 | 916 |
| 09/10/2024 | 17:17:28 | 98.10 | 653 |
| 09/10/2024 | 17:17:28 | 98.10 | 866 |
| 09/10/2024 | 17:17:04 | 98.10 | 898 |
| 09/10/2024 | 17:17:02 | 98.10 | 917 |
| 09/10/2024 | 17:14:28 | 98.20 | 873 |
| 09/10/2024 | 17:14:08 | 98.20 | 1,299 |
| 09/10/2024 | 17:13:42 | 98.20 | 908 |
| 09/10/2024 | 17:13:29 | 98.20 | 953 |
| 09/10/2024 | 17:12:02 | 98.20 | 992 |
| 09/10/2024 | 17:10:46 | 98.10 | 776 |
| 09/10/2024 | 17:10:22 | 98.20 | 867 |
All quotes in GBX
