Emerson Electric Co/ US2910111044 /
| 2024-11-12 9:59:59 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.44USD | -0.66% | 128,418 Turnover: 16.52 mill. |
-Bid Size: - | -Ask Size: - | 73.53 bill.USD | 1.62% | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 128.44 | 200 |
| 2024-11-12 | 9:59:58 PM | 128.42 | 162 |
| 2024-11-12 | 9:59:55 PM | 128.44 | 2 |
| 2024-11-12 | 9:59:52 PM | 128.38 | 100 |
| 2024-11-12 | 9:59:50 PM | 128.45 | 30 |
| 2024-11-12 | 9:59:50 PM | 128.44 | 50 |
| 2024-11-12 | 9:59:50 PM | 128.44 | 58 |
| 2024-11-12 | 9:59:50 PM | 128.44 | 42 |
| 2024-11-12 | 9:59:50 PM | 128.44 | 58 |
| 2024-11-12 | 9:59:50 PM | 128.44 | 32 |
| 2024-11-12 | 9:59:50 PM | 128.44 | 7 |
| 2024-11-12 | 9:59:48 PM | 128.44 | 2 |
| 2024-11-12 | 9:59:48 PM | 128.45 | 1 |
All quotes in USD
