Emerson Electric Co/ US2910111044 /
| 2024-07-26 9:59:56 PM | Chg. +2.31 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.87USD | +2.02% | 48,417 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 66.84 bill.USD | 1.78% | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 116.87 | 100 |
| 2024-07-26 | 9:59:50 PM | 116.86 | 100 |
| 2024-07-26 | 9:59:50 PM | 116.84 | 100 |
| 2024-07-26 | 9:59:44 PM | 116.84 | 100 |
| 2024-07-26 | 9:59:34 PM | 116.78 | 300 |
| 2024-07-26 | 9:59:34 PM | 116.78 | 100 |
| 2024-07-26 | 9:59:21 PM | 116.74 | 100 |
| 2024-07-26 | 9:59:04 PM | 116.79 | 141 |
| 2024-07-26 | 9:59:00 PM | 116.79 | 100 |
| 2024-07-26 | 9:59:00 PM | 116.79 | 100 |
| 2024-07-26 | 9:58:47 PM | 116.76 | 100 |
| 2024-07-26 | 9:58:47 PM | 116.76 | 100 |
| 2024-07-26 | 9:58:47 PM | 116.76 | 100 |
All quotes in USD
