EMERSON ELECTRIC CO/ US2910111044 /
| 2024-08-30 5:32:30 PM | Chg. -0.05 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.36EUR | -0.05% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 54.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:32:30 PM | 94.36 | 0 |
| 2024-08-30 | 3:30:23 PM | 94.49 | 0 |
| 2024-08-30 | 1:00:23 PM | 94.46 | 0 |
| 2024-08-30 | 11:00:43 AM | 94.23 | 0 |
| 2024-08-30 | 9:05:07 AM | 93.97 | 0 |
| 2024-08-29 | 5:32:34 PM | 94.41 | 0 |
| 2024-08-29 | 3:30:15 PM | 94.10 | 0 |
| 2024-08-29 | 1:00:32 PM | 94.14 | 0 |
| 2024-08-29 | 11:00:36 AM | 94.22 | 0 |
| 2024-08-29 | 9:05:32 AM | 93.55 | 0 |
| 2024-08-28 | 5:32:33 PM | 93.69 | 0 |
| 2024-08-28 | 3:30:31 PM | 93.53 | 0 |
| 2024-08-28 | 1:00:25 PM | 93.31 | 0 |
All quotes in EUR
