Emerson Electric Co/ US2910111044 /
30/08/2024 21:59:58 | Var. +1.31 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
105.40USD | +1.26% | 86,347 Fatturato: 9.05 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 60.36 bill.USD | 1.97% | 4.58 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:58 | 105.40 | 100 |
30/08/2024 | 21:59:57 | 105.42 | 3 |
30/08/2024 | 21:59:53 | 105.43 | 184 |
30/08/2024 | 21:59:53 | 105.42 | 76 |
30/08/2024 | 21:59:51 | 105.44 | 2 |
30/08/2024 | 21:59:50 | 105.42 | 1 |
30/08/2024 | 21:59:50 | 105.40 | 58 |
30/08/2024 | 21:59:50 | 105.42 | 37 |
30/08/2024 | 21:59:47 | 105.47 | 1 |
30/08/2024 | 21:59:45 | 105.46 | 57 |
30/08/2024 | 21:59:40 | 105.45 | 100 |
30/08/2024 | 21:59:40 | 105.45 | 100 |
30/08/2024 | 21:59:37 | 105.46 | 100 |
Tutte le quotazioni in USD