Emerson Electric Co/ US2910111044 /
| 2024-08-01 3:37:24 PM | Chg. -0.17 | Volume | Bid3:38:04 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.93USD | -0.14% | 810 Turnover: 94,439.43 |
113.45Bid Size: 1,000 | -Ask Size: - | 67 bill.USD | 1.78% | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:24 PM | 116.93 | 38 |
| 2024-08-01 | 3:37:23 PM | 116.93 | 1 |
| 2024-08-01 | 3:37:18 PM | 116.92 | 90 |
| 2024-08-01 | 3:36:43 PM | 116.70 | 90 |
| 2024-08-01 | 3:35:01 PM | 116.29 | 100 |
| 2024-08-01 | 3:35:01 PM | 116.29 | 10 |
| 2024-08-01 | 3:35:01 PM | 116.29 | 31 |
| 2024-08-01 | 3:35:01 PM | 116.29 | 54 |
| 2024-08-01 | 3:35:01 PM | 116.29 | 5 |
| 2024-08-01 | 3:35:01 PM | 116.26 | 100 |
| 2024-08-01 | 3:33:32 PM | 116.20 | 6 |
| 2024-08-01 | 3:33:06 PM | 116.54 | 5 |
| 2024-08-01 | 3:32:22 PM | 116.51 | 90 |
All quotes in USD
