EMERSON EL. DL -,50/ US2910111044 /
| 08/11/2024 21:31:30 | Chg. +0.940 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.580EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:31:30 | 118.580 | 0 |
| 08/11/2024 | 15:44:28 | 117.720 | 0 |
| 08/11/2024 | 14:36:38 | 117.960 | 0 |
| 08/11/2024 | 08:01:40 | 117.560 | 0 |
| 07/11/2024 | 21:32:48 | 117.640 | 0 |
| 07/11/2024 | 16:30:20 | 115.840 | 0 |
| 07/11/2024 | 16:21:48 | 115.800 | 0 |
| 07/11/2024 | 11:50:24 | 119.140 | 250 |
| 07/11/2024 | 08:09:51 | 117.760 | 0 |
| 06/11/2024 | 10:39:00 | 112.680 | 50 |
| 06/11/2024 | 10:30:35 | 112.700 | 25 |
| 06/11/2024 | 09:16:58 | 110.140 | 10 |
| 06/11/2024 | 08:16:35 | 109.820 | 0 |
All quotes in EUR
