EMERSON EL. DL -,50/ US2910111044 /
| 2024-07-26 3:44:01 PM | Chg. +1.240 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.080EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 61.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:44:01 PM | 107.080 | 0 |
| 2024-07-26 | 3:31:28 PM | 105.920 | 0 |
| 2024-07-26 | 8:05:36 AM | 105.440 | 0 |
| 2024-07-25 | 9:45:13 PM | 105.840 | 0 |
| 2024-07-25 | 3:52:39 PM | 105.360 | 0 |
| 2024-07-25 | 1:39:37 PM | 104.460 | 0 |
| 2024-07-25 | 10:31:52 AM | 104.960 | 0 |
| 2024-07-25 | 9:13:19 AM | 104.840 | 0 |
| 2024-07-25 | 8:00:43 AM | 105.000 | 0 |
| 2024-07-24 | 5:06:18 PM | 106.580 | 0 |
| 2024-07-24 | 8:08:01 AM | 107.760 | 0 |
| 2024-07-23 | 9:25:27 PM | 108.320 | 0 |
| 2024-07-23 | 7:06:18 PM | 108.280 | 0 |
All quotes in EUR
