EMERSON EL. DL -,50/ US2910111044 /
| 11/8/2024 9:43:57 PM | Chg. +1.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.840EUR | +0.90% | 137 Turnover: 16,250.100 |
118.700Bid Size: 126 | 118.800Ask Size: 126 | 68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:43:57 PM | 118.840 | 0 |
| 11/8/2024 | 9:13:56 PM | 118.960 | 0 |
| 11/8/2024 | 8:44:02 PM | 119.240 | 0 |
| 11/8/2024 | 8:13:46 PM | 119.240 | 0 |
| 11/8/2024 | 7:56:04 PM | 119.280 | 40 |
| 11/8/2024 | 7:43:03 PM | 119.120 | 0 |
| 11/8/2024 | 7:13:24 PM | 119.020 | 0 |
| 11/8/2024 | 6:43:38 PM | 119.520 | 0 |
| 11/8/2024 | 6:33:58 PM | 119.420 | 2 |
| 11/8/2024 | 6:13:07 PM | 119.500 | 0 |
| 11/8/2024 | 5:51:03 PM | 118.980 | 3 |
| 11/8/2024 | 5:43:24 PM | 119.040 | 0 |
| 11/8/2024 | 5:13:42 PM | 119.340 | 0 |
All quotes in EUR
