EMERSON EL. DL -,50/ US2910111044 /
| 2024-10-04 9:43:54 PM | Chg. +2.100 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.440EUR | +2.11% | 140 Turnover: 14,140.240 |
-Bid Size: 148 | -Ask Size: 148 | 58.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:54 PM | 101.440 | 0 |
| 2024-10-04 | 9:13:33 PM | 100.840 | 0 |
| 2024-10-04 | 8:43:09 PM | 100.720 | 0 |
| 2024-10-04 | 8:13:47 PM | 100.640 | 0 |
| 2024-10-04 | 7:43:47 PM | 100.700 | 0 |
| 2024-10-04 | 7:13:27 PM | 100.820 | 0 |
| 2024-10-04 | 6:43:03 PM | 100.780 | 0 |
| 2024-10-04 | 6:13:06 PM | 100.760 | 0 |
| 2024-10-04 | 5:43:07 PM | 100.720 | 0 |
| 2024-10-04 | 5:14:14 PM | 100.720 | 0 |
| 2024-10-04 | 4:44:18 PM | 100.500 | 0 |
| 2024-10-04 | 4:13:38 PM | 100.800 | 0 |
| 2024-10-04 | 4:01:57 PM | 100.800 | 28 |
All quotes in EUR
