Emera Inc./ CA2908761018 /
| 2024-10-18 8:45:52 PM | Chg. +0.1970 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.8300USD | +0.51% | 50,909 Turnover: 33,971.6300 |
-Bid Size: - | -Ask Size: - | 11.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:45:52 PM | 38.8300 | 175 |
| 2024-10-18 | 8:44:49 PM | 38.8300 | 200 |
| 2024-10-18 | 8:43:02 PM | 38.8450 | 100 |
| 2024-10-18 | 5:05:37 PM | 38.8900 | 100 |
| 2024-10-18 | 5:02:59 PM | 38.8900 | 100 |
| 2024-10-18 | 3:30:13 PM | 38.7086 | 100 |
| 2024-10-18 | 3:30:13 PM | 38.7702 | 100 |
| 2024-10-16 | 9:37:12 PM | 38.6330 | 186 |
| 2024-10-16 | 7:46:11 PM | 38.4500 | 175 |
| 2024-10-16 | 3:30:16 PM | 38.2417 | 100 |
| 2024-10-16 | 3:30:16 PM | 38.2489 | 100 |
| 2024-10-16 | 3:30:16 PM | 38.2417 | 100 |
| 2024-10-16 | 3:30:16 PM | 38.2489 | 100 |
All quotes in USD
