EMEIS/ FR001400NLM4 /
| 2024-08-15 11:48:46 AM | Chg. +0.301 | Volume | Bid11:48:46 AM | Ask11:48:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.104EUR | +3.07% | 73,294 Turnover: 732,589.253 |
10.100Bid Size: 200 | 10.130Ask Size: 13 | 1.61 bill.EUR | - | 0.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:48:46 AM | 10.104 | 169 |
| 2024-08-15 | 11:47:05 AM | 10.084 | 31 |
| 2024-08-15 | 11:47:05 AM | 10.084 | 9 |
| 2024-08-15 | 11:46:29 AM | 10.094 | 35 |
| 2024-08-15 | 11:44:35 AM | 10.084 | 40 |
| 2024-08-15 | 11:44:24 AM | 10.100 | 1,306 |
| 2024-08-15 | 11:44:24 AM | 10.100 | 92 |
| 2024-08-15 | 11:44:24 AM | 10.100 | 602 |
| 2024-08-15 | 11:44:24 AM | 10.102 | 130 |
| 2024-08-15 | 11:44:08 AM | 10.102 | 98 |
| 2024-08-15 | 11:42:49 AM | 10.104 | 450 |
| 2024-08-15 | 11:42:01 AM | 10.104 | 40 |
| 2024-08-15 | 11:41:09 AM | 10.112 | 100 |
All quotes in EUR
