ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 10/18/2024 8:34:02 PM | Chg. +0.045 | Volume | Bid8:59:47 PM | Ask8:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.085EUR | +1.11% | 0 Turnover: 0.000 |
3.930Bid Size: 2,700 | 4.185Ask Size: 2,500 | 255.97 mill.EUR | 3.71% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:34:02 PM | 4.085 | 0 |
| 10/18/2024 | 7:10:12 PM | 4.050 | 0 |
| 10/18/2024 | 5:55:09 PM | 4.050 | 0 |
| 10/18/2024 | 5:10:04 PM | 4.025 | 0 |
| 10/18/2024 | 4:40:10 PM | 4.025 | 0 |
| 10/18/2024 | 3:36:12 PM | 4.045 | 0 |
| 10/18/2024 | 2:13:02 PM | 4.055 | 0 |
| 10/18/2024 | 1:21:02 PM | 4.030 | 0 |
| 10/18/2024 | 12:34:02 PM | 4.020 | 0 |
| 10/18/2024 | 11:44:03 AM | 4.030 | 0 |
| 10/18/2024 | 10:52:03 AM | 4.045 | 0 |
| 10/18/2024 | 10:20:03 AM | 4.045 | 0 |
| 10/18/2024 | 9:51:02 AM | 4.050 | 0 |
All quotes in EUR
