ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 18/10/2024 20:34:02 | Chg. +0.045 | Volume | Bid20:34:08 | Ask20:34:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.085EUR | +1.11% | 0 Turnover: 0.000 |
4.000Bid Size: 2,600 | 4.175Ask Size: 2,500 | 255.97 mill.EUR | 3.71% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:34:02 | 4.085 | 0 |
| 18/10/2024 | 19:10:12 | 4.050 | 0 |
| 18/10/2024 | 17:55:09 | 4.050 | 0 |
| 18/10/2024 | 17:10:04 | 4.025 | 0 |
| 18/10/2024 | 16:40:10 | 4.025 | 0 |
| 18/10/2024 | 15:36:12 | 4.045 | 0 |
| 18/10/2024 | 14:13:02 | 4.055 | 0 |
| 18/10/2024 | 13:21:02 | 4.030 | 0 |
| 18/10/2024 | 12:34:02 | 4.020 | 0 |
| 18/10/2024 | 11:44:03 | 4.030 | 0 |
| 18/10/2024 | 10:52:03 | 4.045 | 0 |
| 18/10/2024 | 10:20:03 | 4.045 | 0 |
| 18/10/2024 | 09:51:02 | 4.050 | 0 |
All quotes in EUR
