ELRINGKLINGER AG/ DE0007856023 /
| 2024-11-15 10:15:05 AM | Chg. +0.075 | Volume | Bid10:29:20 AM | Ask10:29:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.055EUR | +1.88% | - Turnover: - |
4.060Bid Size: 1,232 | 4.100Ask Size: 1,220 | 259.78 mill.EUR | 3.66% | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:15:05 AM | 4.055 | 0 |
| 2024-11-15 | 10:00:07 AM | 4.055 | 0 |
| 2024-11-15 | 9:45:05 AM | 4.055 | 0 |
| 2024-11-15 | 9:30:02 AM | 4.055 | 0 |
| 2024-11-15 | 9:15:13 AM | 4.005 | 0 |
| 2024-11-15 | 9:05:04 AM | 4.005 | 0 |
| 2024-11-15 | 8:45:02 AM | 3.995 | 0 |
| 2024-11-15 | 8:40:07 AM | 3.995 | 0 |
| 2024-11-15 | 8:30:05 AM | 4.000 | 0 |
| 2024-11-15 | 8:26:08 AM | 4.000 | 0 |
| 2024-11-15 | 8:15:04 AM | 4.005 | 0 |
| 2024-11-14 | 9:45:04 PM | 3.980 | 0 |
| 2024-11-14 | 9:30:06 PM | 3.980 | 0 |
All quotes in EUR
