ElringKlinger AG/ DE0007856023 /
| 2024-07-16 5:22:05 PM | Chg. -0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.98EUR | -3.11% | 7,218 Turnover: 25,430.99 |
-Bid Size: - | -Ask Size: - | 315.53 mill.EUR | 3.01% | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:22:05 PM | 4.98 | 73 |
| 2024-07-16 | 5:21:21 PM | 4.99 | 1 |
| 2024-07-16 | 5:04:26 PM | 4.98 | 13 |
| 2024-07-16 | 5:03:09 PM | 4.98 | 117 |
| 2024-07-16 | 5:01:38 PM | 4.99 | 258 |
| 2024-07-16 | 5:00:01 PM | 4.99 | 435 |
| 2024-07-16 | 5:00:01 PM | 5.00 | 636 |
| 2024-07-16 | 4:59:59 PM | 5.00 | 209 |
| 2024-07-16 | 4:27:05 PM | 4.99 | 155 |
| 2024-07-16 | 4:21:37 PM | 4.97 | 1 |
| 2024-07-16 | 2:57:09 PM | 4.98 | 20 |
| 2024-07-16 | 2:38:00 PM | 5.01 | 288 |
| 2024-07-16 | 2:37:42 PM | 5.00 | 12 |
All quotes in EUR
