ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 18/10/2024 21:44:15 | Chg. +0.0750 | Volume | Bid21:58:52 | Ask21:58:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0750EUR | +1.88% | 1,417 Turnover: 5,713.5250 |
3.9950Bid Size: 619 | 4.0800Ask Size: 619 | 255.97 mill.EUR | 3.71% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:15 | 4.0750 | 0 |
| 18/10/2024 | 21:13:40 | 4.0800 | 0 |
| 18/10/2024 | 20:43:24 | 4.0800 | 0 |
| 18/10/2024 | 20:13:55 | 4.0800 | 0 |
| 18/10/2024 | 19:43:59 | 4.0800 | 0 |
| 18/10/2024 | 19:15:47 | 4.0800 | 1 |
| 18/10/2024 | 19:14:01 | 4.0300 | 0 |
| 18/10/2024 | 18:43:03 | 4.0300 | 0 |
| 18/10/2024 | 18:13:29 | 4.0300 | 0 |
| 18/10/2024 | 17:44:08 | 4.0300 | 0 |
| 18/10/2024 | 17:14:11 | 4.0300 | 0 |
| 18/10/2024 | 16:43:30 | 4.0300 | 0 |
| 18/10/2024 | 16:13:03 | 4.0300 | 0 |
All quotes in EUR
