ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 2024-10-18 9:44:15 PM | Chg. +0.0750 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0750EUR | +1.88% | 1,417 Turnover: 5,713.5250 |
3.9950Bid Size: 619 | 4.0800Ask Size: 619 | 255.97 mill.EUR | 3.71% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:15 PM | 4.0750 | 0 |
| 2024-10-18 | 9:13:40 PM | 4.0800 | 0 |
| 2024-10-18 | 8:43:24 PM | 4.0800 | 0 |
| 2024-10-18 | 8:13:55 PM | 4.0800 | 0 |
| 2024-10-18 | 7:43:59 PM | 4.0800 | 0 |
| 2024-10-18 | 7:15:47 PM | 4.0800 | 1 |
| 2024-10-18 | 7:14:01 PM | 4.0300 | 0 |
| 2024-10-18 | 6:43:03 PM | 4.0300 | 0 |
| 2024-10-18 | 6:13:29 PM | 4.0300 | 0 |
| 2024-10-18 | 5:44:08 PM | 4.0300 | 0 |
| 2024-10-18 | 5:14:11 PM | 4.0300 | 0 |
| 2024-10-18 | 4:43:30 PM | 4.0300 | 0 |
| 2024-10-18 | 4:13:03 PM | 4.0300 | 0 |
All quotes in EUR
