ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 2024-08-15 11:35:48 AM | Chg. +0.0800 | Volume | Bid9:01:38 PM | Ask9:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3000EUR | +1.90% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 280.68 mill.EUR | 3.39% | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:48 AM | 4.3000 | 0 |
| 2024-08-15 | 9:19:47 AM | 4.2600 | 0 |
| 2024-08-15 | 8:05:45 AM | 4.2550 | 0 |
| 2024-08-14 | 4:35:01 PM | 4.2200 | 0 |
| 2024-08-14 | 12:19:11 PM | 4.2650 | 25 |
| 2024-08-14 | 9:36:19 AM | 4.2550 | 0 |
| 2024-08-14 | 8:14:36 AM | 4.2900 | 0 |
| 2024-08-13 | 10:18:34 AM | 4.2450 | 150 |
| 2024-08-13 | 9:03:39 AM | 4.3000 | 0 |
| 2024-08-13 | 8:07:58 AM | 4.3550 | 0 |
| 2024-08-12 | 6:36:50 PM | 4.3000 | 250 |
| 2024-08-12 | 5:12:17 PM | 4.3250 | 0 |
| 2024-08-12 | 8:09:43 AM | 4.3500 | 0 |
All quotes in EUR
