Elringklinger AG ELRINGKLINGER OR.../ DE0007856023 /
| 2024-09-17 4:36:35 PM | Chg. +0.31 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.35EUR | +7.67% | 172 Turnover: 730.97 |
-Bid Size: - | -Ask Size: - | 273.4 mill.EUR | 3.48% | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:36:35 PM | 4.35 | 2 |
| 2024-09-17 | 4:35:47 PM | 4.36 | 20 |
| 2024-09-17 | 4:26:24 PM | 4.32 | 32 |
| 2024-09-17 | 3:49:28 PM | 4.26 | 33 |
| 2024-09-17 | 2:51:25 PM | 4.24 | 6 |
| 2024-09-17 | 2:48:59 PM | 4.22 | 2 |
| 2024-09-17 | 2:39:21 PM | 4.21 | 4 |
| 2024-09-17 | 2:31:13 PM | 4.19 | 68 |
| 2024-09-17 | 1:40:18 PM | 4.16 | 5 |
| 2024-09-16 | 3:34:02 PM | 4.04 | 0 |
| 2024-09-16 | 3:34:01 PM | 4.04 | 23 |
| 2024-09-16 | 3:19:02 PM | 4.03 | 2 |
| 2024-09-16 | 2:20:45 PM | 4.03 | 2 |
All quotes in EUR
