ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 10/4/2024 7:30:03 PM | Chg. +0.50 | Volume | Bid7:54:53 PM | Ask7:54:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.50EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 1.31% | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:30:03 PM | 64.50 | 0 |
| 10/4/2024 | 4:00:08 PM | 64.80 | 0 |
| 10/4/2024 | 9:10:03 AM | 64.70 | 0 |
| 10/4/2024 | 8:26:57 AM | 64.40 | 0 |
| 10/3/2024 | 7:56:08 PM | 64.00 | 0 |
| 10/3/2024 | 7:30:17 PM | 64.00 | 0 |
| 10/3/2024 | 4:00:09 PM | 65.40 | 0 |
| 10/3/2024 | 9:10:09 AM | 65.00 | 0 |
| 10/3/2024 | 8:10:10 AM | 64.10 | 0 |
| 10/2/2024 | 7:30:13 PM | 64.50 | 0 |
| 10/2/2024 | 4:00:12 PM | 64.10 | 0 |
| 10/2/2024 | 9:10:12 AM | 64.30 | 0 |
| 10/2/2024 | 8:10:06 AM | 64.40 | 0 |
All quotes in EUR
