ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 7/26/2024 10:41:52 AM | Chg. +0.500 | Volume | Bid10:41:52 AM | Ask10:41:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.900EUR | +0.70% | - Turnover: - |
71.900Bid Size: - | 72.300Ask Size: - | 1.22 bill.EUR | 1.19% | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:41:52 AM | 71.900 | - |
| 7/26/2024 | 10:38:52 AM | 71.900 | - |
| 7/26/2024 | 10:36:04 AM | 72.000 | - |
| 7/26/2024 | 10:33:04 AM | 72.000 | - |
| 7/26/2024 | 10:33:00 AM | 71.900 | - |
| 7/26/2024 | 10:30:17 AM | 71.800 | - |
| 7/26/2024 | 10:28:08 AM | 71.800 | - |
| 7/26/2024 | 10:27:58 AM | 71.800 | - |
| 7/26/2024 | 10:27:57 AM | 72.000 | - |
| 7/26/2024 | 10:27:35 AM | 72.100 | - |
| 7/26/2024 | 10:24:34 AM | 72.100 | - |
| 7/26/2024 | 10:24:31 AM | 72.000 | - |
| 7/26/2024 | 10:23:01 AM | 71.900 | - |
All quotes in EUR
