ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 09/08/2024 09:15:01 | Chg. +0.2000 | Volume | Bid13:45:00 | Ask13:45:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.3000EUR | +0.28% | 0 Turnover: 0.0000 |
72.1000Bid Size: 45 | 72.6000Ask Size: 45 | 1.24 bill.EUR | 1.18% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:15:01 | 72.3000 | 0 |
| 09/08/2024 | 08:15:01 | 72.3000 | 0 |
| 09/08/2024 | 08:05:38 | 72.3000 | 0 |
| 08/08/2024 | 17:20:01 | 72.1000 | 0 |
| 08/08/2024 | 17:16:06 | 72.3000 | 0 |
| 08/08/2024 | 09:27:39 | 72.3000 | 25 |
| 08/08/2024 | 09:15:01 | 72.3000 | 0 |
| 08/08/2024 | 08:15:02 | 72.8000 | 0 |
| 07/08/2024 | 17:20:01 | 74.1000 | 0 |
| 07/08/2024 | 09:15:01 | 72.0000 | 0 |
| 07/08/2024 | 08:15:01 | 72.5000 | 0 |
| 06/08/2024 | 17:40:28 | 72.2000 | 30 |
| 06/08/2024 | 17:20:01 | 72.5000 | 0 |
All quotes in EUR
