ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 13.09.2024 17:57:28 | Diff. +0,5000 | Volumen | Geld21:59:52 | Brief21:48:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 66,7000EUR | +0,76% | 300 Umsatz: 19.730 |
-Geld Vol: - | -Brief Vol: - | 1,14 Mrd.EUR | 1,27% | 11,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:57:28 | 66,7000 | 150 |
| 13.09.2024 | 17:20:01 | 66,3000 | 0 |
| 13.09.2024 | 17:18:54 | 66,3000 | 0 |
| 13.09.2024 | 14:40:51 | 64,7000 | 100 |
| 13.09.2024 | 14:40:38 | 65,1000 | 50 |
| 13.09.2024 | 09:15:01 | 67,0000 | 0 |
| 13.09.2024 | 08:15:01 | 66,2000 | 0 |
| 13.09.2024 | 08:02:24 | 66,3000 | 0 |
| 12.09.2024 | 19:43:04 | 66,2000 | 50 |
| 12.09.2024 | 17:44:18 | 66,1000 | 0 |
| 12.09.2024 | 17:20:01 | 67,2000 | 0 |
| 12.09.2024 | 14:35:04 | 67,9000 | 5 |
| 12.09.2024 | 09:36:48 | 69,0000 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
