Ellis/ CNE100005XJ7 /
28/06/2024 09:00:00 | Var. -1.06 | Volume | Denaro09:00:01 | Lettera09:00:01 | Max | Min |
---|---|---|---|---|---|---|
63.74CNY | -1.64% | 5.91 mill. Fatturato: 378.87 mill. |
63.73Quantità in denaro: 200 | 63.74Quantità in lettera: 1,247 | 65.30 | 62.93 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/06/2024 | 09:00:00 | 63.74 | 83,658 |
28/06/2024 | 08:56:58 | 63.71 | 2,693 |
28/06/2024 | 08:56:54 | 63.75 | 1,907 |
28/06/2024 | 08:56:51 | 63.75 | 1,596 |
28/06/2024 | 08:56:46 | 63.77 | 1,200 |
28/06/2024 | 08:56:44 | 63.76 | 600 |
28/06/2024 | 08:56:42 | 63.75 | 3,447 |
28/06/2024 | 08:56:39 | 63.75 | 3,200 |
28/06/2024 | 08:56:33 | 63.71 | 3,900 |
28/06/2024 | 08:56:28 | 63.76 | 400 |
28/06/2024 | 08:56:27 | 63.76 | 14,705 |
28/06/2024 | 08:56:23 | 63.72 | 3,953 |
28/06/2024 | 08:56:21 | 63.76 | 3,356 |
Tutte le quotazioni in CNY