Ellis/ CNE100005XJ7 /
| 8/2/2024 9:00:00 AM | Chg. -0.87 | Volume | Bid8/2/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.22CNY | -1.67% | 3.91 mill. Turnover: 203.29 mill. |
51.22Bid Size: 419 | 51.23Ask Size: 2,000 | 53.27 | 51.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 51.22 | 42,111 |
| 8/2/2024 | 8:56:57 AM | 51.24 | 200 |
| 8/2/2024 | 8:56:52 AM | 51.24 | 200 |
| 8/2/2024 | 8:56:51 AM | 51.23 | 362 |
| 8/2/2024 | 8:56:41 AM | 51.23 | 1,400 |
| 8/2/2024 | 8:56:37 AM | 51.29 | 400 |
| 8/2/2024 | 8:56:33 AM | 51.22 | 12 |
| 8/2/2024 | 8:56:33 AM | 51.27 | 924 |
| 8/2/2024 | 8:56:29 AM | 51.27 | 2,038 |
| 8/2/2024 | 8:56:27 AM | 51.39 | 3,359 |
| 8/2/2024 | 8:56:20 AM | 51.39 | 439 |
| 8/2/2024 | 8:56:16 AM | 51.28 | 800 |
| 8/2/2024 | 8:56:15 AM | 51.29 | 2,034 |
All quotes in CNY
